FINANCE
.
.
.
.
.
.
|
Nairobi Stock Exchange Quotes Listed Alphabetically. [List by sections]
|
|
| Company | Price | Change | Volume |
| A.Baumann & Co - - |
11.10 shs |
- |
- | 0 |
| AccessKenya Group - |
21.50 shs |
-0.75 shs |
-3.37 % | 143,900 |
| Athi River Mining - - |
91.00 shs |
- |
- | 2,608 |
| Bamburi Cement - - |
175.00 shs |
- |
- | 1,000 |
| Barclays Bank - - |
50.00 shs |
- |
- | 127,800 |
| British American Tobacco - - |
151.00 shs |
-2.00 shs |
-1.31 % | 56,000 |
| Car & General (K) - - |
40.00 shs |
- |
- | 0 |
| Centum Investment Company - |
13.90 shs |
-1.00 shs |
-6.71 % | 35,300 |
| CFC Stanbic Holdings - - |
86.00 shs |
-1.00 shs |
-1.15 % | 5,800 |
| City Trust - - |
150.00 shs |
- |
- | 0 |
| CMC Holdings - - |
15.80 shs |
+0.10 shs |
+0.64 % | 24,420 |
| Crown Berger - xa |
26.00 shs |
+0.25 shs |
+0.97 % | 5,700 |
| Diamond Trust Bank - - |
70.00 shs |
- |
- | 4,700 |
| E.A.Cables - - |
25.75 shs |
- |
- | 6,800 |
| E.A.Portland Cement - - |
90.00 shs |
- |
- | 0 |
| Eaagads - - |
33.00 shs |
- |
- | 0 |
| East African Breweries - - |
147.00 shs |
+1.00 shs |
+0.68 % | 308,820 |
| Equity Bank Ltd - |
165.00 shs |
- |
- | 115,800 |
| Eveready East Africa - |
4.55 shs |
- |
- | 12,800 |
| Express - - |
13.00 shs |
- |
- | 300 |
| Housing Finance Co - - |
16.25 shs |
-0.20 shs |
-1.22 % | 53,810 |
| Jubilee Insurance Holdings - - |
135.00 shs |
+2.00 shs |
+1.50 % | 1,500 |
| Kakuzi - - |
23.00 shs |
- |
- | 0 |
| Kapchorua Tea - cd |
70.00 shs |
- |
- | 0 |
| KenGen Ltd - |
17.60 shs |
-0.05 shs |
-0.28 % | 343,158 |
| Kenya Airways - cd |
28.50 shs |
+0.25 shs |
+0.88 % | 49,700 |
| Kenya Commercial Bank - xr |
23.25 shs |
-0.25 shs |
-1.06 % | 1,214,517 |
| Kenya Oil (kenol) - - |
73.00 shs |
-0.50 shs |
-0.68 % | 2,300 |
| Kenya Orchards - - |
3.00 shs |
- |
- | 0 |
| Kenya Power & Lght 4%pref - - |
8.00 shs |
- |
- | 0 |
| Kenya Power & Lght 7% pref - - |
7.65 shs |
- |
- | 0 |
| Kenya Power & Lighting Ord - - |
139.00 shs |
-2.00 shs |
-1.42 % | 2,100 |
| Kenya Re-Insurance Corporation - |
13.10 shs |
-0.20 shs |
-1.50 % | 94,757 |
| Limuru Tea - - |
338.00 shs |
- |
- | 0 |
| Marshalls (E.A.) - - |
30.00 shs |
- |
- | 0 |
| Mumias Sugar - - |
6.80 shs |
+0.05 shs |
+0.74 % | 1,593,200 |
| Nation Media Group - - |
142.00 shs |
-1.00 shs |
-0.70 % | 15,100 |
| National Bank of Kenya - - |
40.75 shs |
-1.25 shs |
-2.98 % | 20,600 |
| NIC Bank - - |
44.75 shs |
-0.50 shs |
-1.10 % | 14,800 |
| Olympia Capital Holdings - |
10.40 shs |
-0.40 shs |
-3.70 % | 2,200 |
| Pan Africa Insurance - - |
73.00 shs |
- |
- | 0 |
| Rea Vipingo Plantations - - |
14.20 shs |
-0.80 shs |
-5.33 % | 21,800 |
| Safaricom limited - |
3.60 shs |
-0.05 shs |
-1.37 % | 7,690,300 |
| Sameer Africa Ltd - |
6.35 shs |
-0.45 shs |
-6.62 % | 40,200 |
| Sasini Tea & Coffee - - |
6.75 shs |
-0.70 shs |
-9.40 % | 338,400 |
| Scangroup Ltd - |
26.25 shs |
+1.00 shs |
+3.96 % | 12,600 |
| Standard Chartered Bank - - |
168.00 shs |
-1.00 shs |
-0.59 % | 6,400 |
| Standard Newspapers Group - - |
50.00 shs |
+1.00 shs |
+2.04 % | 1,500 |
| Total Kenya - - |
33.25 shs |
-1.00 shs |
-2.92 % | 23,800 |
| TPS Eastern Africa (Serena) - xd |
60.00 shs |
- |
- | 15,700 |
| Unga Group - - |
13.05 shs |
+0.05 shs |
+0.38 % | 2,300 |
| Unilever Tea Kenya - |
45.00 shs |
- |
- | 0 |
| Williamson Tea Kenya - cd |
62.00 shs |
- |
- | 0 |
All Prices are in Kenya Shillings(Kshs). ** Last updated November 20, 2008 |
|
|
|
|
|