|
|
Nairobi Stock Exchange Quotes
Listed Alphabetically. [List by sections]
|
|
| Company |
Price (shs) |
Change (shs) |
Change (%) |
Volume |
| AccessKenya Group - |
22.50 |
+0.75 shs |
+3.45 % | 311,400 |
| Athi River Mining - - |
106.00 |
+1.00 shs |
+0.95 % | 10,500 |
| B.O.C Kenya - susp |
150.00 |
- |
- | 2,600 |
| Bamburi Cement - - |
185.00 |
-4.00 shs |
-2.12 % | 2,900 |
| Barclays Bank - - |
53.00 |
-0.50 shs |
-0.93 % | 64,500 |
| British American Tobacco - - |
191.00 |
-1.00 shs |
-0.52 % | 51,800 |
| Car & General (K) - - |
33.75 |
-0.75 shs |
-2.17 % | 2,500 |
| Carbacid Investments - susp |
115.00 |
-2.00 shs |
-1.71 % | 11,300 |
| Centum Investment Company - |
13.40 |
+0.40 shs |
+3.08 % | 95,400 |
| CFC Stanbic Holdings - - |
44.75 |
-0.25 shs |
-0.56 % | 10,100 |
| City Trust - - |
110.00 |
- |
- | 100 |
| CMC Holdings - - |
11.50 |
+0.10 shs |
+0.88 % | 405,400 |
| Crown Berger - xa |
26.25 |
+1.75 shs |
+7.14 % | 2,600 |
| Diamond Trust Bank - - |
81.00 |
+0.50 shs |
+0.62 % | 700 |
| E.A.Cables - - |
23.25 |
+0.25 shs |
+1.09 % | 30,900 |
| E.A.Portland Cement - - |
90.00 |
-5.00 shs |
-5.26 % | 2,800 |
| Eaagads - - |
25.00 |
+0.75 shs |
+3.09 % | 100 |
| East African Breweries - - |
157.00 |
+2.00 shs |
+1.29 % | 81,700 |
| Equity Bank Ltd - |
15.70 |
- |
- | 317,800 |
| Eveready East Africa - |
4.40 |
+0.25 shs |
+6.02 % | 85,000 |
| Express - - |
9.50 |
- |
- | 3,100 |
| Housing Finance Co - - |
17.85 |
-0.05 shs |
-0.28 % | 80,100 |
| Jubilee Insurance Holdings - - |
150.00 |
-1.00 shs |
-0.66 % | 500 |
| Kakuzi - - |
78.00 |
+6.50 shs |
+9.09 % | 16,800 |
| Kapchorua Tea - cd |
148.00 |
+11.00 shs |
+8.03 % | 23,400 |
| KenGen Ltd - |
16.10 |
+1.35 shs |
+9.15 % | 1,768,300 |
| Kenya Airways - cd |
52.50 |
+2.50 shs |
+5.00 % | 195,400 |
| Kenya Commercial Bank - xr |
22.50 |
+0.50 shs |
+2.27 % | 1,470,600 |
| Kenya Power & Lght 7% pref - - |
5.50 |
- |
- | 0 |
| Kenya Power & Lighting Ord - - |
182.00 |
+6.00 shs |
+3.41 % | 10,100 |
| Kenya Re-Insurance Corporation - |
13.65 |
+0.45 shs |
+3.41 % | 544,800 |
| Limuru Tea - - |
325.00 |
- |
- | 0 |
| Marshalls (E.A.) - - |
19.00 |
- |
- | 17,000 |
| Mumias Sugar - - |
10.45 |
+0.15 shs |
+1.46 % | 1,853,000 |
| Nation Media Group - - |
131.00 |
-2.00 shs |
-1.50 % | 6,400 |
| National Bank of Kenya - - |
50.00 |
+8.00 shs |
+19.05 % | 275,900 |
| NIC Bank - - |
39.00 |
- |
- | 69,100 |
| Olympia Capital Holdings - |
7.95 |
- |
- | 9,200 |
| Pan Africa Insurance - - |
51.00 |
+2.50 shs |
+5.15 % | 900 |
| Rea Vipingo Plantations - - |
20.50 |
+1.35 shs |
+7.05 % | 121,600 |
| Safaricom limited - |
5.45 |
- |
- | 7,645,700 |
| Sameer Africa Ltd - |
8.70 |
- |
- | 114,100 |
| Sasini Tea & Coffee - - |
13.80 |
+1.25 shs |
+9.96 % | 667,000 |
| Scangroup Ltd - |
27.50 |
+0.25 shs |
+0.92 % | 14,800 |
| Standard Chartered Bank - - |
185.00 |
-4.00 shs |
-2.12 % | 15,900 |
| Standard Newspapers Group - - |
38.50 |
-1.50 shs |
-3.75 % | 2,100 |
| The Co-operative Bank of Kenya - - |
10.00 |
-0.10 shs |
-0.99 % | 2,501,500 |
| Total Kenya - - |
28.75 |
-0.75 shs |
-2.54 % | 34,500 |
| TPS Eastern Africa (Serena) - xd |
49.50 |
-0.50 shs |
-1.00 % | 22,200 |
| Unga Group - - |
12.15 |
+0.15 shs |
+1.25 % | 5,000 |
| Williamson Tea Kenya - cd |
184.00 |
+6.00 shs |
+3.37 % | 40,000 |
All Prices are in Kenya Shillings(Kshs).
** Last updated March 11, 2010 |
|
|
|
|
