|
|
Nairobi Stock Exchange Quotes
Listed Alphabetically. [List by sections]
|
|
| Company |
Price (shs) |
Change (shs) |
Change (%) |
Volume |
| AccessKenya Group - |
20.75 |
-0.25 shs |
-1.19 % | 73,800 |
| Athi River Mining - - |
109.00 |
-5.00 shs |
-4.39 % | 22,000 |
| B.O.C Kenya - susp |
150.00 |
- |
- | 700 |
| Bamburi Cement - - |
198.00 |
-1.00 shs |
-0.50 % | 10,100 |
| Barclays Bank - - |
49.75 |
-0.75 shs |
-1.49 % | 133,400 |
| British American Tobacco - - |
191.00 |
+1.00 shs |
+0.53 % | 85,000 |
| Car & General (K) - - |
34.50 |
-0.25 shs |
-0.72 % | 3,500 |
| Carbacid Investments - susp |
117.00 |
+2.00 shs |
+1.74 % | 16,500 |
| Centum Investment Company - |
13.65 |
+0.05 shs |
+0.37 % | 120,600 |
| CFC Stanbic Holdings - - |
44.75 |
-0.25 shs |
-0.56 % | 92,500 |
| City Trust - - |
110.00 |
- |
- | 0 |
| CMC Holdings - - |
12.00 |
+0.25 shs |
+2.13 % | 122,400 |
| Crown Berger - xa |
27.00 |
-0.50 shs |
-1.82 % | 5,500 |
| Diamond Trust Bank - - |
80.00 |
- |
- | 0 |
| E.A.Cables - - |
22.50 |
-0.50 shs |
-2.17 % | 11,500 |
| E.A.Portland Cement - - |
91.00 |
- |
- | 4,000 |
| Eaagads - - |
36.25 |
+3.25 shs |
+9.85 % | 6,000 |
| East African Breweries - - |
160.00 |
- |
- | 114,200 |
| Equity Bank Ltd - |
15.80 |
+0.20 shs |
+1.28 % | 1,588,300 |
| Eveready East Africa - |
4.80 |
-0.40 shs |
-7.69 % | 186,300 |
| Express - - |
12.00 |
+0.05 shs |
+0.42 % | 10,300 |
| Housing Finance Co - - |
17.30 |
-0.10 shs |
-0.57 % | 30,100 |
| Jubilee Insurance Holdings - - |
151.00 |
+1.00 shs |
+0.67 % | 1,300 |
| Kakuzi - - |
94.00 |
-1.00 shs |
-1.05 % | 23,400 |
| Kapchorua Tea - cd |
176.00 |
+1.00 shs |
+0.57 % | 300 |
| KenGen Ltd - |
14.60 |
-0.20 shs |
-1.35 % | 135,400 |
| Kenya Airways - cd |
64.00 |
-0.50 shs |
-0.78 % | 2,833,600 |
| Kenya Commercial Bank - xr |
21.50 |
- |
- | 975,300 |
| Kenya Power & Lght 7% pref - - |
5.50 |
- |
- | 0 |
| Kenya Power & Lighting Ord - - |
185.00 |
+2.00 shs |
+1.09 % | 148,800 |
| Kenya Re-Insurance Corporation - |
13.45 |
+0.20 shs |
+1.51 % | 158,600 |
| Limuru Tea - - |
325.00 |
- |
- | 0 |
| Marshalls (E.A.) - - |
19.00 |
- |
- | 0 |
| Mumias Sugar - - |
10.25 |
- |
- | 752,300 |
| Nation Media Group - - |
142.00 |
- |
- | 20,400 |
| National Bank of Kenya - - |
49.75 |
+1.50 shs |
+3.11 % | 109,800 |
| NIC Bank - - |
38.00 |
-0.25 shs |
-0.65 % | 50,800 |
| Olympia Capital Holdings - |
8.65 |
+0.20 shs |
+2.37 % | 27,900 |
| Pan Africa Insurance - - |
50.00 |
+0.25 shs |
+0.50 % | 4,500 |
| Rea Vipingo Plantations - - |
20.75 |
-0.75 shs |
-3.49 % | 900 |
| Safaricom limited - |
5.45 |
- |
- | 39,122,700 |
| Sameer Africa Ltd - |
9.35 |
-0.15 shs |
-1.58 % | 195,600 |
| Sasini Tea & Coffee - - |
14.50 |
-1.10 shs |
-7.05 % | 491,800 |
| Scangroup Ltd - |
28.00 |
- |
- | 22,900 |
| Standard Chartered Bank - - |
185.00 |
- |
- | 41,100 |
| Standard Newspapers Group - - |
40.00 |
-0.75 shs |
-1.84 % | 3,600 |
| The Co-operative Bank of Kenya - - |
9.95 |
- |
- | 1,032,100 |
| Total Kenya - - |
30.50 |
-0.25 shs |
-0.81 % | 1,000 |
| TPS Eastern Africa (Serena) - xd |
49.75 |
+0.50 shs |
+1.02 % | 7,300 |
| Unga Group - - |
11.00 |
+0.20 shs |
+1.85 % | 2,000 |
| Williamson Tea Kenya - cd |
245.00 |
+17.00 shs |
+7.46 % | 1,300 |
All Prices are in Kenya Shillings(Kshs).
** Last updated March 17, 2010 |
|
|
|
|
