Login
Home Finance W Zone NSE Game About November 20, 2008
 


FINANCE
 Quotes . Losers . Gainers . Actives . Nse News . All Companies .

 

 
Nairobi Stock Exchange Quotes
Listed Alphabetically. [List by sections]

 

 

Company Price Change Volume 
A.Baumann & Co - - 11.10 shs -  -0 
AccessKenya Group - 21.50 shs -0.75 shs  -3.37 %143,900 
Athi River Mining - - 91.00 shs -  -2,608 
Bamburi Cement - - 175.00 shs -  -1,000 
Barclays Bank - - 50.00 shs -  -127,800 
British American Tobacco - - 151.00 shs -2.00 shs  -1.31 %56,000 
Car & General (K) - - 40.00 shs -  -0 
Centum Investment Company - 13.90 shs -1.00 shs  -6.71 %35,300 
CFC Stanbic Holdings - - 86.00 shs -1.00 shs  -1.15 %5,800 
City Trust - - 150.00 shs -  -0 
CMC Holdings - - 15.80 shs +0.10 shs  +0.64 %24,420 
Crown Berger - xa 26.00 shs +0.25 shs  +0.97 %5,700 
Diamond Trust Bank - - 70.00 shs -  -4,700 
E.A.Cables - - 25.75 shs -  -6,800 
E.A.Portland Cement - - 90.00 shs -  -0 
Eaagads - - 33.00 shs -  -0 
East African Breweries - - 147.00 shs +1.00 shs  +0.68 %308,820 
Equity Bank Ltd - 165.00 shs -  -115,800 
Eveready East Africa - 4.55 shs -  -12,800 
Express - - 13.00 shs -  -300 
Housing Finance Co - - 16.25 shs -0.20 shs  -1.22 %53,810 
Jubilee Insurance Holdings - - 135.00 shs +2.00 shs  +1.50 %1,500 
Kakuzi - - 23.00 shs -  -0 
Kapchorua Tea - cd 70.00 shs -  -0 
KenGen Ltd - 17.60 shs -0.05 shs  -0.28 %343,158 
Kenya Airways - cd 28.50 shs +0.25 shs  +0.88 %49,700 
Kenya Commercial Bank - xr 23.25 shs -0.25 shs  -1.06 %1,214,517 
Kenya Oil (kenol) - - 73.00 shs -0.50 shs  -0.68 %2,300 
Kenya Orchards - - 3.00 shs -  -0 
Kenya Power & Lght 4%pref - - 8.00 shs -  -0 
Kenya Power & Lght 7% pref - - 7.65 shs -  -0 
Kenya Power & Lighting Ord - - 139.00 shs -2.00 shs  -1.42 %2,100 
Kenya Re-Insurance Corporation - 13.10 shs -0.20 shs  -1.50 %94,757 
Limuru Tea - - 338.00 shs -  -0 
Marshalls (E.A.) - - 30.00 shs -  -0 
Mumias Sugar - - 6.80 shs +0.05 shs  +0.74 %1,593,200 
Nation Media Group - - 142.00 shs -1.00 shs  -0.70 %15,100 
National Bank of Kenya - - 40.75 shs -1.25 shs  -2.98 %20,600 
NIC Bank - - 44.75 shs -0.50 shs  -1.10 %14,800 
Olympia Capital Holdings - 10.40 shs -0.40 shs  -3.70 %2,200 
Pan Africa Insurance - - 73.00 shs -  -0 
Rea Vipingo Plantations - - 14.20 shs -0.80 shs  -5.33 %21,800 
Safaricom limited - 3.60 shs -0.05 shs  -1.37 %7,690,300 
Sameer Africa Ltd - 6.35 shs -0.45 shs  -6.62 %40,200 
Sasini Tea & Coffee - - 6.75 shs -0.70 shs  -9.40 %338,400 
Scangroup Ltd - 26.25 shs +1.00 shs  +3.96 %12,600 
Standard Chartered Bank - - 168.00 shs -1.00 shs  -0.59 %6,400 
Standard Newspapers Group - - 50.00 shs +1.00 shs  +2.04 %1,500 
Total Kenya - - 33.25 shs -1.00 shs  -2.92 %23,800 
TPS Eastern Africa (Serena) - xd 60.00 shs -  -15,700 
Unga Group - - 13.05 shs +0.05 shs  +0.38 %2,300 
Unilever Tea Kenya - 45.00 shs -  -0 
Williamson Tea Kenya - cd 62.00 shs -  -0 
All Prices are in Kenya Shillings(Kshs).
** Last updated November 20, 2008